Historic Stock Lookup

Week of July 13, 2026
Date Requested Jul 13, 2026
Open Price
$45.69
Closing Price
$46.41
Day's High
$46.71
Day's Low
$45.54
Volume
198,097
Split Adjustment Factor
1:1
Date Requested Jul 14, 2026
Open Price
$46.11
Closing Price
$46.75
Day's High
$46.93
Day's Low
$45.99
Volume
267,639
Split Adjustment Factor
1:1
Date Requested Jul 15, 2026
Open Price
$46.68
Closing Price
$46.69
Day's High
$47.75
Day's Low
$46.67
Volume
221,549
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS