Historic Stock Lookup

Week of August 24, 2026
Date Requested Aug 24, 2026
Open Price
$41.38
Closing Price
$40.30
Day's High
$41.38
Day's Low
$39.82
Volume
225,473
Split Adjustment Factor
1:1
Date Requested Aug 25, 2026
Open Price
$40.27
Closing Price
$40.99
Day's High
$41.06
Day's Low
$39.91
Volume
206,676
Split Adjustment Factor
1:1
Date Requested Aug 26, 2026
Open Price
$40.89
Closing Price
$39.95
Day's High
$41.13
Day's Low
$39.90
Volume
186,011
Split Adjustment Factor
1:1
Date Requested Aug 27, 2026
Open Price
$39.82
Closing Price
$39.11
Day's High
$41.30
Day's Low
$39.02
Volume
216,364
Split Adjustment Factor
1:1
Date Requested Aug 28, 2026
Open Price
$39.34
Closing Price
$38.96
Day's High
$39.65
Day's Low
$38.62
Volume
416,357
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Email Alerts
Contact IR
RSS