Historic Stock Lookup
Week of August 24, 2026
Date Requested Aug 24, 2026
- Open Price
- $41.38
- Closing Price
- $40.30
- Day's High
- $41.38
- Day's Low
- $39.82
- Volume
- 225,473
- Split Adjustment Factor
- 1:1
Date Requested Aug 25, 2026
- Open Price
- $40.27
- Closing Price
- $40.99
- Day's High
- $41.06
- Day's Low
- $39.91
- Volume
- 206,676
- Split Adjustment Factor
- 1:1
Date Requested Aug 26, 2026
- Open Price
- $40.89
- Closing Price
- $39.95
- Day's High
- $41.13
- Day's Low
- $39.90
- Volume
- 186,011
- Split Adjustment Factor
- 1:1
Date Requested Aug 27, 2026
- Open Price
- $39.82
- Closing Price
- $39.11
- Day's High
- $41.30
- Day's Low
- $39.02
- Volume
- 216,364
- Split Adjustment Factor
- 1:1
Date Requested Aug 28, 2026
- Open Price
- $39.34
- Closing Price
- $38.96
- Day's High
- $39.65
- Day's Low
- $38.62
- Volume
- 416,357
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG