Historic Stock Lookup
Week of July 13, 2026
Date Requested Jul 13, 2026
- Open Price
- $45.69
- Closing Price
- $46.41
- Day's High
- $46.71
- Day's Low
- $45.54
- Volume
- 198,097
- Split Adjustment Factor
- 1:1
Date Requested Jul 14, 2026
- Open Price
- $46.11
- Closing Price
- $46.75
- Day's High
- $46.93
- Day's Low
- $45.99
- Volume
- 267,639
- Split Adjustment Factor
- 1:1
Date Requested Jul 15, 2026
- Open Price
- $46.68
- Closing Price
- $46.69
- Day's High
- $47.75
- Day's Low
- $46.67
- Volume
- 221,549
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG